Muni Swap Index Data



March 21, 2012

Muni Swap Index Data

About The  Municipal Swap Index | Pre-2000 Data

 Swap Index Graph

 

5-Year Index Graph

 

 The latest Swap Index:  04.16.14 = 0.11

 

The Securities Industry and Financial Markets Association Municipal Swap Index History. (Updates post Monday mornings by 9:30 am E.S.T.)

For subscription inquiries, please contact Municipal Market Data/Thomson Reuters at (617) 856 2900.

The Securities Industry and Financial Markets Association Swaps Index History is available in an Excel file.

 

2014
01/01 0.04   01/08 0.03   01/15 0.04
01/22 0.04   01/29 0.04   02/05 0.03
02/12 0.03   02/19 0.04   02/26 0.03
03/05 0.04   03/12 0.05   03/19 0.06
03/26 0.06   04/02 0.06   04/09 0.07
04/16 0.11            
2013
01/23 0.10   01/30 0.10   02/06 0.09
02/13 0.11   02/20 0.11   02/27 0.11
03/06 0.10   03/13 0.12   03/20 0.12
03/27 0.12   04/03 0.11   04/10 0.16
04/17 0.23   04/24 0.22   05/01 0.19
05/08 0.18   05/15 0.18   05/22 0.15
05/29 0.12   06/05 0.08   06/12 0.08
06/19 0.07   06/26 0.06   07/03 0.05
07/10 0.05   07/17 0.05   07/24 0.06
07/31 0.05   08/07 0.05   08/14 0.06
08/21 0.06   08/28 0.06   09/04 0.05
09/11 0.06   09/18 0.07   09/25 0.07
10/02 0.06   10/09 0.07   10/16 0.09
10/23 0.10   10/30 0.08   11/06 0.06
11/13 0.06   11/20 0.06   11/27 0.05
12/04 0.05   12/11 0.06   12/18 0.06
12/25 0.06            
2012
01/04 0.07   01/11 0.06   01/18 0.07
01/25 0.08   02/01 0.08   02/08 0.15
02/15 0.17   02/22 0.16   02/29 0.14
03/07 0.13   03/14 0.14   03/21 0.16
03/28 0.19   04/04 0.18   04/11 0.23
04/18 0.26   04/25 0.25   05/02 0.23
05/09 0.22   05/16 0.22   05/23

0.20

05/30 0.18   06/06 0.16   06/13 0.19
06/20 0.20   06/27 0.18   07/04 0.15
07/11 0.15   07/18 0.16   07/25 0.15
08/01 0.14   08/08 0.13   08/15 0.13
08/22 0.14   08/29 0.17   09/05 0.15
09/12 0.16   09/19 0.17   09/26 0.18
10/03 0.16   10/10 0.18   10/17 0.20
10/24 0.21   10/31 0.21   11/07 0.20
11/14 0.20   11/21 0.18   11/28 0.16
12/05 0.13   12/12 0.13   12/19

0.13

12/26 0.13          

 

2011
01/05 0.23   01/12 0.24   01/19 0.27
01/26 0.29   02/02 0.26   02/09 0.27
02/16 0.28   02/23 0.26   03/02 0.24
03/09 0.25   03/16 0.26   03/23 0.26
03/30 0.25   04/06 0.23   04/13 0.25
04/20 0.27   04/27 0.26   05/04 0.23
05/11 0.21   05/18 0.20   05/25 0.18
06/01 0.15   06/08 0.13   06/15 0.12
06/22 0.11   06/29 0.09   07/06 0.08
07/13 0.07   07/20 0.07   07/27 0.08
08/03 0.18   08/10 0.18   08/17 0.20
08/24 0.21   08/31 0.18   09/07

0.15

09/14 0.16   09/21 0.17   09/28 0.16
10/05 0.14   10/12 0.14   10/19 0.14
10/26 0.14   11/02 0.13   11/09 0.13
11/16 0.14   11/23 0.14   11/30 0.12
12/07 0.11   12/14 0.11   12/21 0.12
12/28 0.10            
2010
01/06 0.15   01/13 0.16   01/20 0.20
01/27 0.20   02/03 0.17   02/10 0.20
02/17 0.23   02/24 0.20   03/03 0.17
03/10 0.23   03/17 0.24   03/24 0.29
03/31 0.29   04/07 0.24   04/14 0.30
04/21 0.32   04/28 0.30   05/05 0.25
05/12 
Disclaimer

The Securities Industry and Financial Markets Association (SIFMA) prepared this material for informational purposes only. SIFMA obtained this information from multiple sources believed to be reliable as of the date of publication; SIFMA, however, makes no representations as to the accuracy or completeness of such third party information. SIFMA has no obligation to update, modify or amend this information or to otherwise notify a reader thereof in the event that any such information becomes outdated, inaccurate, or incomplete.


Join SIFMA

Learn How ›

Contact

Email: research@sifma.org
Call: 212.313.1200

Research Reports

Monthly analysis of critical issues affecting the financial services industry.

Featured Events

Muni Advisor Regulation - Implementation and Registration

Friday, May 09, 2014

SIFMA Conference Center, New York, NY

SIFMA Tech 2014

June 17-18, 2014

New York, NY

Compliance & Legal Society St. Louis Regional Seminar 2014

Tuesday, June 03, 2014

St. Louis, MO

FMS Regional Conference 2014

June 11-13, 2014

Chicago, IL