About The Municipal Swap Index | Pre-2000 Data
5-Year Index Graph
The latest Swap Index: 05.08.13 = 0.18
The Securities Industry and Financial Markets Association Municipal Swap Index History. (Updates post Monday mornings by 9:30 am E.S.T.)
For subscription inquiries, please contact Municipal Market Data/Thomson Reuters at (617) 856 2900.
The Securities Industry and Financial Markets Association Swaps Index History is available in an Excel file.
| 2013 |
| 01/02 |
0.10 |
|
01/09 |
0.08 |
|
01/16 |
0.09 |
| 01/23 |
0.10 |
|
01/30 |
0.10 |
|
02/06 |
0.09 |
| 02/13 |
0.11 |
|
02/20 |
0.11 |
|
02/27 |
0.11 |
| 03/06 |
0.10 |
|
03/13 |
0.12 |
|
03/20 |
0.12 |
| 03/27 |
0.12 |
|
04/03 |
0.11 |
|
04/10 |
0.16 |
| 04/17 |
0.23 |
|
04/24 |
0.22 |
|
05/01 |
0.19 |
| 05/08 |
0.18 |
|
|
|
|
|
|
| 2012 |
| 01/04 |
0.07 |
|
01/11 |
0.06 |
|
01/18 |
0.07 |
| 01/25 |
0.08 |
|
02/01 |
0.08 |
|
02/08 |
0.15 |
| 02/15 |
0.17 |
|
02/22 |
0.16 |
|
02/29 |
0.14 |
| 03/07 |
0.13 |
|
03/14 |
0.14 |
|
03/21 |
0.16 |
| 03/28 |
0.19 |
|
04/04 |
0.18 |
|
04/11 |
0.23 |
| 04/18 |
0.26 |
|
04/25 |
0.25 |
|
05/02 |
0.23 |
| 05/09 |
0.22 |
|
05/16 |
0.22 |
|
05/23 |
0.20
|
| 05/30 |
0.18 |
|
06/06 |
0.16 |
|
06/13 |
0.19 |
| 06/20 |
0.20 |
|
06/27 |
0.18 |
|
07/04 |
0.15 |
| 07/11 |
0.15 |
|
07/18 |
0.16 |
|
07/25 |
0.15 |
| 08/01 |
0.14 |
|
08/08 |
0.13 |
|
08/15 |
0.13 |
| 08/22 |
0.14 |
|
08/29 |
0.17 |
|
09/05 |
0.15 |
| 09/12 |
0.16 |
|
09/19 |
0.17 |
|
09/26 |
0.18 |
| 10/03 |
0.16 |
|
10/10 |
0.18 |
|
10/17 |
0.20 |
| 10/24 |
0.21 |
|
10/31 |
0.21 |
|
11/07 |
0.20 |
| 11/14 |
0.20 |
|
11/21 |
0.18 |
|
11/28 |
0.16 |
| 12/05 |
0.13 |
|
12/12 |
0.13 |
|
12/19 |
0.13
|
| 12/26 |
0.13 |
|
|
|
|
|
|
| 2011 |
| 01/05 |
0.23 |
|
01/12 |
0.24 |
|
01/19 |
0.27 |
| 01/26 |
0.29 |
|
02/02 |
0.26 |
|
02/09 |
0.27 |
| 02/16 |
0.28 |
|
02/23 |
0.26 |
|
03/02 |
0.24 |
| 03/09 |
0.25 |
|
03/16 |
0.26 |
|
03/23 |
0.26 |
| 03/30 |
0.25 |
|
04/06 |
0.23 |
|
04/13 |
0.25 |
| 04/20 |
0.27 |
|
04/27 |
0.26 |
|
05/04 |
0.23 |
| 05/11 |
0.21 |
|
05/18 |
0.20 |
|
05/25 |
0.18 |
| 06/01 |
0.15 |
|
06/08 |
0.13 |
|
06/15 |
0.12 |
| 06/22 |
0.11 |
|
06/29 |
0.09 |
|
07/06 |
0.08 |
| 07/13 |
0.07 |
|
07/20 |
0.07 |
|
07/27 |
0.08 |
| 08/03 |
0.18 |
|
08/10 |
0.18 |
|
08/17 |
0.20 |
| 08/24 |
0.21 |
|
08/31 |
0.18 |
|
09/07 |
0.15
|
| 09/14 |
0.16 |
|
09/21 |
0.17 |
|
09/28 |
0.16 |
| 10/05 |
0.14 |
|
10/12 |
0.14 |
|
10/19 |
0.14 |
| 10/26 |
0.14 |
|
11/02 |
0.13 |
|
11/09 |
0.13 |
| 11/16 |
0.14 |
|
11/23 |
0.14 |
|
11/30 |
0.12 |
| 12/07 |
0.11 |
|
12/14 |
0.11 |
|
12/21 |
0.12 |
| 12/28 |
0.10 |
|
|
|
|
|
|
| 2010 |
| 01/06 |
0.15 |
|
01/13 |
0.16 |
|
01/20 |
0.20 |
| 01/27 |
0.20 |
|
02/03 |
0.17 |
|
02/10 |
0.20 |
| 02/17 |
0.23 |
|
02/24 |
0.20 |
|
03/03 |
0.17 |
| 03/10 |
0.23 |
|
03/17 |
0.24 |
|
03/24 |
0.29 |
| 03/31 |
0.29 |
|
04/07 |
0.24 |
|
04/14 |
0.30 |
| 04/21 |
0.32 |
|
04/28 |
0.30 |
|
05/05 |
0.25 |
| 05/12 |
